Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9301 | 189.93 | 189.94 | 2.50 | 1.33 % | 53,134,030 | 14:52:24 |
| AMD | Advanced Micro Devices | 159.215 | 159.21 | 159.22 | 6.06 | 3.95 % | 37,229,579 | 14:52:22 |
| AMZN | Amazon.com | 185.97 | 185.97 | 185.97 | -1.10 | -0.59 % | 67,700,766 | 14:52:16 |
| AXP | American Express | 241.50 | 0.00 | 0.00 | -0.03 | -0.01 % | 1,466,750 | 14:52:24 |
| BA | Boeing | 176.99 | 0.00 | 0.00 | -3.77 | -2.09 % | 5,009,026 | 14:52:24 |
| BABA | Alibaba | 81.065 | 0.00 | 0.00 | 1.56 | 1.96 % | 16,070,824 | 14:52:20 |
| BAC | Bank of America | 38.905 | 0.00 | 0.00 | 0.415 | 1.08 % | 21,665,568 | 14:52:19 |
| COIN | Coinbase Global | 220.05 | 220.03 | 220.14 | 17.00 | 8.37 % | 7,700,239 | 14:52:24 |
| CRM | Salesforce | 286.93 | 0.00 | 0.00 | 10.13 | 3.66 % | 4,418,716 | 14:52:24 |
| DIS | Walt Disney | 102.725 | 0.00 | 0.00 | -2.63 | -2.49 % | 17,937,764 | 14:52:22 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.64 | -1.07 % | 1,895,250 | 14:52:25 |
| GOOGL | Alphabet | 172.515 | 172.51 | 172.52 | 2.18 | 1.28 % | 18,195,292 | 14:52:25 |
| GS | Goldman Sachs | 464.68 | 0.00 | 0.00 | 6.21 | 1.35 % | 1,359,040 | 14:52:25 |
| HD | Home Depot | 348.72 | 0.00 | 0.00 | 8.22 | 2.41 % | 2,933,006 | 14:52:25 |
| IBM | International Business M... | 168.03 | 0.00 | 0.00 | 0.67 | 0.40 % | 2,992,171 | 14:52:25 |
| INTC | Intel | 31.095 | 31.09 | 31.10 | 0.045 | 0.14 % | 23,178,185 | 14:52:21 |
| IWM | iShares Russell 2000 | 209.03 | 0.00 | 0.00 | 2.17 | 1.05 % | 26,515,764 | 14:52:24 |
| JNJ | Johnson and Johnson | 152.615 | 0.00 | 0.00 | 1.24 | 0.82 % | 3,133,224 | 14:52:23 |
| JPM | JP Morgan Chase | 201.55 | 0.00 | 0.00 | 0.04 | 0.02 % | 5,955,823 | 14:52:22 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.05 | 0.08 % | 6,384,038 | 14:52:24 |
| MCD | McDonalds | 273.88 | 0.00 | 0.00 | 3.22 | 1.19 % | 1,869,405 | 14:52:25 |
| META | Meta Platforms | 481.70 | 481.61 | 481.79 | 9.85 | 2.09 % | 9,206,808 | 14:52:22 |
| MRK | Merck | 131.5301 | 0.00 | 0.00 | 2.87 | 2.23 % | 4,866,410 | 14:52:25 |
| MSFT | Microsoft | 423.175 | 423.16 | 423.19 | 6.62 | 1.59 % | 13,462,838 | 14:52:22 |
| MU | Micron Technology | 127.685 | 127.66 | 127.68 | 2.88 | 2.30 % | 10,504,492 | 14:52:25 |
| NKE | Nike | 91.515 | 0.00 | 0.00 | -1.28 | -1.37 % | 13,548,724 | 14:52:18 |
| ORCL | Oracle | 121.47 | 0.00 | 0.00 | 0.60 | 0.50 % | 5,007,842 | 14:52:23 |
| PYPL | PayPal | 63.945 | 63.94 | 63.95 | -0.635 | -0.98 % | 7,321,929 | 14:52:17 |
| QCOM | QUALCOMM | 193.95 | 193.95 | 194.01 | 4.98 | 2.64 % | 7,898,587 | 14:52:25 |
| QQQ | Invesco QQQ Trust Series 1 | 452.63 | 452.63 | 452.63 | 6.70 | 1.50 % | 35,404,183 | 14:52:22 |
| SOXL | Direxion Daily Semicondu... | 46.58 | 0.00 | 0.00 | 3.37 | 7.80 % | 53,740,955 | 14:52:24 |
| SPY | SPDR S&P 500 | 529.29 | 0.00 | 0.00 | 5.99 | 1.14 % | 44,662,971 | 14:52:25 |
| TRV | The Travelers Companies | 214.445 | 0.00 | 0.00 | -3.15 | -1.45 % | 862,523 | 14:52:25 |
| TSLA | Tesla | 174.165 | 174.15 | 174.17 | -3.39 | -1.91 % | 72,919,716 | 14:52:22 |
| V | Visa | 281.3601 | 0.00 | 0.00 | 3.62 | 1.30 % | 5,939,879 | 14:52:25 |
| VZ | Verizon Communications | 40.57 | 0.00 | 0.00 | 0.08 | 0.20 % | 7,781,615 | 14:52:25 |
| WBA | Walgreens Boots Alliance | 17.825 | 17.82 | 17.83 | -0.525 | -2.86 % | 6,083,420 | 14:52:24 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | 0.72 | 0.61 % | 13,934,648 | 14:52:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
